STOCKLTPVWAP*
AARTIIND671.50669.64
ABB2,942.002,944.07
ABBOTINDIA20,200.0020,196.21
ABCAPITAL158.60158.50
ABFRL311.00311.31
ACC2,618.102,621.14
ADANIENT4,026.004,031.81
ADANIPORTS896.00896.41
ALKEM3,104.003,101.58
AMARAJABAT660.40660.04
AMBUJACEM581.50581.04
APOLLOHOSP4,795.004,788.00
APOLLOTYRE318.45319.13
ASHOKLEY146.00145.91
ASIANPAINT3,164.853,161.67
ASTRAL2,035.002,034.77
ATUL8,662.058,694.69
AUBANK649.65649.11
AUROPHARMA465.80465.74
AXISBANK906.40904.63
BAJAJ-AUTO3,693.803,694.73
BAJAJFINSV1,633.501,635.22
BAJFINANCE6,692.006,698.50
BALKRISIND2,060.102,063.73
BALRAMCHIN381.00380.83
BANDHANBNK244.35244.47
BANKBARODA174.10174.43
BATAINDIA1,714.001,714.40
BEL105.70105.72
BERGEPAINT619.75618.51
BHARATFORG843.00841.12
BHARTIARTL834.00833.32
BHEL87.9088.02
BIOCON273.50273.72
BOSCHLTD17,280.3517,286.29
BPCL328.50328.56
BRITANNIA4,427.804,424.32
BSOFT323.35323.64
CANBK318.90318.64
CANFINHOME558.05558.60
CHAMBLFERT307.00307.54
CHOLAFIN733.75734.79
CIPLA1,109.901,109.62
COALINDIA231.50231.66
COFORGE4,083.004,079.84
COLPAL1,589.001,586.46
CONCOR764.70764.65
COROMANDEL913.45915.32
CROMPTON362.00362.12
CUB194.55194.60
CUMMINSIND1,446.051,449.03
DABUR592.70592.62
DALBHARAT1,868.001,866.23
DEEPAKNTR2,241.002,238.98
DELTACORP235.15235.56
DIVISLAB3,356.003,355.91
DIXON4,330.004,328.61
DLF413.10414.37
DRREDDY4,375.304,374.21
EICHERMOT3,299.753,299.71
ESCORTS2,300.002,297.98
EXIDEIND191.70191.62
FEDERALBNK134.70134.78
FSL112.00112.10
GAIL92.8093.01
GLENMARK424.50425.17
GMRINFRA43.3043.39
GNFC596.00596.58
GODREJCP883.60885.76
GODREJPROP1,342.001,343.75
GRANULES335.70336.56
GRASIM1,829.001,826.06
GUJGASLTD509.70509.72
HAL2,761.752,758.47
HAVELLS1,223.001,222.45
HCLTECH1,121.451,120.97
HDFC2,688.302,684.06
HDFCAMC2,190.002,192.01
HDFCBANK1,612.951,611.17
HDFCLIFE586.70586.78
HEROMOTOCO2,798.602,798.81
HINDALCO468.65470.00
HINDCOPPER119.70119.87
HINDPETRO224.30224.04
HINDUNILVR2,658.002,654.55
HONAUT41,280.0041,234.73
IBULHSGFIN146.80147.55
ICICIBANK922.30922.61
ICICIGI1,221.001,220.18
ICICIPRULI468.00468.00
IDEA8.108.12
IDFC84.0084.13
IDFCFIRSTB60.2560.33
IEX148.25148.33
IGL439.45439.74
INDHOTEL327.85327.90
INDIACEM249.40249.42
INDIAMART4,446.504,458.07
INDIGO1,928.001,932.80
INDUSINDBK1,179.001,184.11
INDUSTOWER198.65198.47
INFY1,614.001,612.87
INTELLECT456.00456.38
IOC75.8575.78
IPCALAB856.70857.46
IRCTC716.00716.43
ITC337.60337.30
JINDALSTEL566.00567.52
JKCEMENT3,167.803,177.05
JSWSTEEL747.00746.72
JUBLFOOD556.00555.30
KOTAKBANK1,932.801,935.25
L&TFH93.9093.92
LALPATHLAB2,485.202,486.09
LAURUSLABS420.10419.70
LICHSGFIN407.70409.04
LT2,095.002,093.51
LTIM4,800.504,815.53
LTTS4,205.004,218.12
LUPIN767.80767.62
M&M1,262.451,263.05
M&MFIN239.25239.67
MANAPPURAM122.40122.58
MARICO501.75502.14
MARUTI8,715.008,717.36
MCDOWELL-N930.85932.08
MCX1,560.001,560.28
METROPOLIS1,445.001,445.06
MFSL717.00713.93
MGL897.95899.22
MOTHERSON73.7073.56
MPHASIS2,095.952,095.53
MRF94,200.2594,516.88
MUTHOOTFIN1,111.201,115.83
NATIONALUM78.2578.37
NAUKRI4,054.354,053.15
NAVINFLUOR4,411.354,416.24
NESTLEIND19,980.0019,911.11
NMDC120.40120.90
NTPC175.00175.20
OBEROIRLTY941.75944.31
OFSS3,126.003,132.88
ONGC142.35142.45
PAGEIND46,900.3046,988.02
PEL897.00901.01
PERSISTENT4,125.004,135.11
PETRONET215.05214.74
PFC138.00137.93
PIDILITIND2,756.002,757.16
PIIND3,450.003,456.47
PNB55.4555.47
POLYCAB2,702.552,706.75
POWERGRID223.60223.50
PVR1,918.901,917.17
RAIN185.00184.89
RAMCOCEM700.90699.70
RBLBANK153.20153.67
RECLTD110.80110.89
RELIANCE2,689.452,690.20
SAIL86.0585.98
SBICARD817.90817.57
SBILIFE1,282.551,285.16
SBIN609.30608.97
SHREECEM24,000.0024,009.72
SIEMENS2,758.002,763.77
SRF2,388.002,385.57
SRTRANSFIN1,322.001,326.63
SUNPHARMA1,035.001,033.53
SUNTV496.40496.51
SYNGENE595.00598.70
TATACHEM1,043.501,043.24
TATACOMM1,293.001,292.82
TATACONSUM798.95797.66
TATAMOTORS426.85427.16
TATAPOWER228.60228.78
TATASTEEL112.95112.89
TCS3,383.153,385.33
TECHM1,087.551,088.78
TITAN2,611.102,617.00
TORNTPHARM1,613.501,615.17
TORNTPOWER543.60543.36
TRENT1,479.001,475.77
TVSMOTOR1,044.901,040.96
UBL1,728.001,732.23
ULTRACEMCO7,263.007,242.07
UPL788.00787.87
VEDL314.40314.47
VOLTAS853.90851.12
WHIRLPOOL1,529.001,525.62
WIPRO410.95411.39
ZEEL264.30264.31
ZYDUSLIFE408.50410.13
INDEXLTPVWAP*
NIFTY 5018,646.7818,642.56
NIFTY BANK43,141.4343,138.39
FIN NIFTY19,248.1219,242.10
*VWAP will be available 3:01 pm onwards # Last Updated at 06-12-2022 15:30:03