| STOCK | LTP | VWAP* |
| ADANIENT | 2,508.20 | 0.00 |
| ADANIPORTS | 1,382.50 | 0.00 |
| APOLLOHOSP | 6,985.00 | 0.00 |
| ASHOKLEY | 245.06 | 0.00 |
| ASIANPAINT | 2,309.60 | 0.00 |
| AUBANK | 686.15 | 0.00 |
| AUROPHARMA | 1,214.10 | 0.00 |
| AXISBANK | 1,196.20 | 0.00 |
| BAJAJ-AUTO | 8,696.00 | 0.00 |
| BAJAJFINSV | 2,027.10 | 0.00 |
| BAJFINANCE | 9,240.00 | 0.00 |
| BANKBARODA | 238.88 | 0.00 |
| BEL | 375.40 | 0.00 |
| BHARATFORG | 1,239.10 | 0.00 |
| BHARTIARTL | 1,818.10 | 0.00 |
| BHEL | 247.31 | 0.00 |
| BSE | 7,332.50 | 0.00 |
| CANBK | 107.02 | 0.00 |
| CHOLAFIN | 1,645.00 | 0.00 |
| CIPLA | 1,487.00 | 0.00 |
| COALINDIA | 407.25 | 0.00 |
| COFORGE | 8,288.50 | 0.00 |
| COLPAL | 2,642.70 | 0.00 |
| CUMMINSIND | 2,972.70 | 0.00 |
| DIXON | 15,630.00 | 0.00 |
| DRREDDY | 1,234.00 | 0.00 |
| EICHERMOT | 5,448.50 | 0.00 |
| ETERNAL | 229.40 | 0.00 |
| FEDERALBNK | 200.64 | 0.00 |
| GODREJPROP | 2,201.50 | 0.00 |
| GRASIM | 2,739.40 | 0.00 |
| HCLTECH | 1,646.70 | 0.00 |
| HDFCAMC | 4,770.00 | 0.00 |
| HDFCBANK | 1,933.60 | 0.00 |
| HDFCLIFE | 760.00 | 0.00 |
| HEROMOTOCO | 4,253.90 | 0.00 |
| HINDALCO | 660.45 | 0.00 |
| HINDPETRO | 396.65 | 0.00 |
| HINDUNILVR | 2,365.70 | 0.00 |
| ICICIBANK | 1,448.40 | 0.00 |
| ICICIGI | 1,872.90 | 0.00 |
| ICICIPRULI | 618.25 | 0.00 |
| IDEA | 6.65 | 0.00 |
| IDFCFIRSTB | 66.54 | 0.00 |
| INDUSINDBK | 771.40 | 0.00 |
| INDUSTOWER | 386.90 | 0.00 |
| INFY | 1,565.60 | 0.00 |
| ITC | 435.60 | 0.00 |
| JIOFIN | 274.20 | 0.00 |
| JSWSTEEL | 1,012.50 | 0.00 |
| KOTAKBANK | 2,073.70 | 0.00 |
| LICHSGFIN | 590.00 | 0.00 |
| LT | 3,599.20 | 0.00 |
| LUPIN | 1,997.30 | 0.00 |
| M&M | 3,104.30 | 0.00 |
| MARICO | 710.35 | 0.00 |
| MARUTI | 12,720.00 | 0.00 |
| MAXHEALTH | 1,165.10 | 0.00 |
| MPHASIS | 2,560.60 | 0.00 |
| MUTHOOTFIN | 2,064.10 | 0.00 |
| NESTLEIND | 2,387.60 | 0.00 |
| NTPC | 345.65 | 0.00 |
| OFSS | 8,410.00 | 0.00 |
| ONGC | 249.37 | 0.00 |
| PERSISTENT | 5,703.50 | 0.00 |
| PFC | 408.00 | 0.00 |
| PNB | 101.71 | 0.00 |
| POLICYBZR | 1,723.20 | 0.00 |
| POLYCAB | 6,036.00 | 0.00 |
| POWERGRID | 302.00 | 0.00 |
| RECLTD | 394.45 | 0.00 |
| RELIANCE | 1,427.00 | 0.00 |
| SBICARD | 901.50 | 0.00 |
| SBILIFE | 1,777.10 | 0.00 |
| SBIN | 785.95 | 0.00 |
| SHRIRAMFIN | 656.75 | 0.00 |
| SRF | 2,967.80 | 0.00 |
| SUNPHARMA | 1,742.50 | 0.00 |
| TATACONSUM | 1,147.30 | 0.00 |
| TATAMOTORS | 726.15 | 0.00 |
| TATASTEEL | 161.25 | 0.00 |
| TCS | 3,527.10 | 0.00 |
| TECHM | 1,595.00 | 0.00 |
| TITAN | 3,604.20 | 0.00 |
| TRENT | 5,464.50 | 0.00 |
| ULTRACEMCO | 11,823.00 | 0.00 |
| VOLTAS | 1,267.80 | 0.00 |
| WIPRO | 251.50 | 0.00 |
| YESBANK | 20.84 | 0.00 |
|
| INDEX | LTP | VWAP* |
| NIFTY 50 | 24,853.34 | 0.00 |
| NIFTY BANK | 55,107.52 | 0.00 |
| FIN NIFTY | 26,370.44 | 0.00 |
| MID CAP NIFTY | 12,637.54 | 0.00 |
|
*VWAP will be available 3:01 pm onwards
# Last Updated at 21-05-2025 11:44:51
|